WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.05.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 21.05.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 20.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.05.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.05.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.05.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 14.05.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 13.05.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 12.05.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 09.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 08.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.05.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.04.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 28.04.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.04.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.04.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.04.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.04.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.04.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.04.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
