NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 30.05.25 | 64,38 | 64,76 | 64,28 | 64,28 | 0 |
| 29.05.25 | 63,54 | 64,04 | 63,50 | 63,54 | 0 |
| 28.05.25 | 63,39 | 63,85 | 63,26 | 63,26 | 0 |
| 27.05.25 | 63,63 | 63,96 | 63,47 | 63,47 | 0 |
| 26.05.25 | 63,10 | 63,49 | 63,10 | 63,49 | 0 |
| 23.05.25 | 62,66 | 64,02 | 62,52 | 62,52 | 10000 |
| 22.05.25 | 63,09 | 64,25 | 63,09 | 63,38 | 10000 |
| 21.05.25 | 63,05 | 63,44 | 62,94 | 62,94 | 0 |
| 20.05.25 | 63,66 | 64,21 | 63,66 | 64,07 | 0 |
| 19.05.25 | 63,20 | 63,64 | 63,16 | 63,16 | 0 |
| 16.05.25 | 64,07 | 64,44 | 63,85 | 63,85 | 0 |
| 15.05.25 | 63,74 | 64,24 | 63,74 | 64,23 | 0 |
| 14.05.25 | 63,59 | 64,05 | 63,43 | 63,43 | 0 |
| 13.05.25 | 63,87 | 64,25 | 63,57 | 63,57 | 0 |
| 12.05.25 | 64,55 | 64,69 | 64,19 | 64,19 | 0 |
| 09.05.25 | 65,07 | 65,07 | 64,53 | 64,53 | 0 |
| 08.05.25 | 65,34 | 65,81 | 65,27 | 65,31 | 0 |
| 07.05.25 | 65,04 | 65,10 | 64,58 | 64,58 | 0 |
| 06.05.25 | 64,38 | 64,80 | 64,28 | 64,28 | 0 |
| 05.05.25 | 64,89 | 65,43 | 64,83 | 64,83 | 0 |
| 02.05.25 | 65,40 | 65,83 | 65,14 | 65,14 | 0 |
| 30.04.25 | 65,40 | 65,88 | 65,38 | 65,38 | 0 |
| 29.04.25 | 65,14 | 65,47 | 64,97 | 64,97 | 0 |
| 28.04.25 | 65,57 | 65,92 | 65,44 | 65,44 | 0 |
