variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 77,75 | 77,85 | 77,75 | 77,75 | 0 |
| 15.12.16 | 77,75 | 77,87 | 77,75 | 77,75 | 0 |
| 14.12.16 | 77,75 | 77,75 | 77,69 | 77,69 | 0 |
| 13.12.16 | 77,50 | 77,75 | 77,50 | 77,75 | 0 |
| 12.12.16 | 77,78 | 77,78 | 77,72 | 77,72 | 0 |
| 09.12.16 | 77,75 | 77,75 | 77,55 | 77,55 | 0 |
| 08.12.16 | 77,06 | 77,75 | 77,06 | 77,75 | 0 |
| 07.12.16 | 77,08 | 77,08 | 77,04 | 77,05 | 0 |
| 06.12.16 | 77,00 | 77,12 | 77,00 | 77,04 | 0 |
| 05.12.16 | 77,03 | 77,12 | 77,03 | 77,05 | 0 |
| 02.12.16 | 77,39 | 77,45 | 77,19 | 77,19 | 0 |
| 01.12.16 | 77,53 | 77,55 | 77,41 | 77,55 | 0 |
| 30.11.16 | 77,25 | 77,56 | 77,25 | 77,43 | 0 |
| 29.11.16 | 77,31 | 77,42 | 77,31 | 77,40 | 0 |
| 28.11.16 | 77,70 | 77,78 | 77,70 | 77,77 | 0 |
| 25.11.16 | 77,25 | 77,75 | 77,25 | 77,75 | 0 |
| 24.11.16 | 76,87 | 77,25 | 76,87 | 77,25 | 0 |
| 23.11.16 | 77,01 | 77,15 | 77,01 | 77,13 | 0 |
| 22.11.16 | 77,11 | 77,12 | 77,09 | 77,09 | 0 |
| 21.11.16 | 77,30 | 77,34 | 77,12 | 77,20 | 0 |
| 18.11.16 | 78,09 | 78,09 | 77,59 | 77,59 | 0 |
| 17.11.16 | 78,50 | 78,50 | 78,00 | 78,14 | 0 |
| 16.11.16 | 78,46 | 78,50 | 78,25 | 78,50 | 0 |
| 15.11.16 | 79,15 | 79,15 | 78,47 | 78,47 | 0 |
| 14.11.16 | 79,50 | 79,50 | 79,29 | 79,29 | 0 |
