Bank of America Corp
WKN: BA0AHU / ISIN: US06051GGF00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.17 | 99,67 | 99,95 | 99,67 | 99,95 | 0 |
| 21.02.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.02.17 | 99,75 | 99,75 | 99,74 | 99,74 | 0 |
| 17.02.17 | 99,90 | 100,00 | 99,90 | 100,00 | 0 |
| 16.02.17 | 99,60 | 99,68 | 99,60 | 99,68 | 0 |
| 15.02.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.02.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 13.02.17 | 99,72 | 99,72 | 99,69 | 99,69 | 0 |
| 10.02.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 09.02.17 | 100,09 | 100,09 | 100,04 | 100,04 | 0 |
| 08.02.17 | 100,32 | 100,36 | 100,32 | 100,36 | 0 |
| 07.02.17 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 06.02.17 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 03.02.17 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 02.02.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.02.17 | 99,24 | 99,24 | 99,21 | 99,21 | 0 |
| 31.01.17 | 99,34 | 99,34 | 99,14 | 99,14 | 0 |
| 30.01.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.01.17 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 26.01.17 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 25.01.17 | 98,99 | 99,05 | 98,99 | 99,05 | 0 |
| 24.01.17 | 99,54 | 99,54 | 99,30 | 99,30 | 0 |
| 23.01.17 | 99,38 | 99,38 | 99,08 | 99,08 | 0 |
| 20.01.17 | 98,79 | 98,81 | 98,79 | 98,81 | 0 |
| 19.01.17 | 98,26 | 98,30 | 98,26 | 98,30 | 0 |
