9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.16 | 165,23 | 165,23 | 164,70 | 164,70 | 0 |
| 29.09.16 | 165,18 | 165,29 | 165,18 | 165,25 | 0 |
| 28.09.16 | 164,71 | 164,85 | 164,59 | 164,85 | 0 |
| 27.09.16 | 164,34 | 164,65 | 164,34 | 164,65 | 0 |
| 26.09.16 | 164,02 | 164,02 | 163,99 | 163,99 | 0 |
| 23.09.16 | 164,21 | 164,28 | 164,03 | 164,03 | 0 |
| 22.09.16 | 163,73 | 164,20 | 163,73 | 164,20 | 0 |
| 21.09.16 | 163,03 | 163,27 | 163,03 | 163,27 | 0 |
| 20.09.16 | 162,95 | 163,10 | 162,95 | 163,03 | 0 |
| 19.09.16 | 163,37 | 163,37 | 163,07 | 163,07 | 0 |
| 16.09.16 | 163,22 | 163,33 | 163,22 | 163,33 | 0 |
| 15.09.16 | 163,34 | 163,34 | 163,18 | 163,18 | 0 |
| 14.09.16 | 164,30 | 164,30 | 163,70 | 163,70 | 0 |
| 13.09.16 | 164,55 | 164,74 | 164,30 | 164,30 | 0 |
| 12.09.16 | 165,03 | 165,03 | 164,55 | 164,55 | 0 |
| 09.09.16 | 165,90 | 165,90 | 165,03 | 165,03 | 0 |
| 08.09.16 | 166,24 | 166,24 | 165,89 | 165,89 | 0 |
| 07.09.16 | 166,18 | 166,52 | 165,97 | 165,97 | 0 |
| 06.09.16 | 165,90 | 166,57 | 165,86 | 166,57 | 0 |
| 05.09.16 | 165,94 | 165,94 | 165,49 | 165,49 | 0 |
| 02.09.16 | 166,61 | 166,61 | 165,86 | 165,86 | 0 |
| 01.09.16 | 167,52 | 167,52 | 166,57 | 166,57 | 0 |
| 31.08.16 | 168,34 | 168,34 | 167,70 | 167,70 | 0 |
| 30.08.16 | 168,44 | 168,52 | 168,26 | 168,26 | 0 |
| 29.08.16 | 168,77 | 168,77 | 168,47 | 168,59 | 0 |
