variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AJY / ISIN: US06051GHG73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.04.26 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 22.04.26 | 99,22 | 99,22 | 99,17 | 99,17 | 0 |
| 21.04.26 | 99,26 | 99,26 | 99,20 | 99,20 | 0 |
| 20.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.04.26 | 99,23 | 99,35 | 99,23 | 99,35 | 0 |
| 16.04.26 | 99,32 | 99,32 | 99,25 | 99,25 | 0 |
| 15.04.26 | 99,31 | 99,31 | 99,25 | 99,25 | 0 |
| 14.04.26 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 13.04.26 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 10.04.26 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 09.04.26 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 08.04.26 | 99,27 | 99,27 | 99,16 | 99,16 | 0 |
| 07.04.26 | 98,97 | 98,97 | 98,95 | 98,95 | 0 |
| 02.04.26 | 98,92 | 99,09 | 98,92 | 99,09 | 0 |
| 01.04.26 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 31.03.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.03.26 | 98,80 | 98,91 | 98,80 | 98,91 | 0 |
| 27.03.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 26.03.26 | 98,81 | 98,81 | 98,77 | 98,77 | 0 |
| 25.03.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.03.26 | 98,89 | 98,89 | 98,86 | 98,86 | 0 |
| 23.03.26 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.03.26 | 98,98 | 98,98 | 98,88 | 98,88 | 0 |
| 19.03.26 | 98,93 | 98,93 | 98,84 | 98,84 | 0 |
| 18.03.26 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
