RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,77 | 65,02 | 63,26 | 65,02 | 0 |
| 16.04.26 | 66,16 | 66,38 | 64,86 | 64,86 | 26000 |
| 15.04.26 | 66,43 | 66,62 | 66,19 | 66,19 | 0 |
| 14.04.26 | 65,46 | 66,60 | 65,46 | 66,50 | 15000 |
| 13.04.26 | 65,76 | 65,86 | 65,41 | 65,48 | 35000 |
| 10.04.26 | 65,97 | 66,08 | 65,83 | 65,90 | 0 |
| 09.04.26 | 66,13 | 66,13 | 65,46 | 65,75 | 0 |
| 08.04.26 | 66,20 | 66,42 | 66,19 | 66,19 | 0 |
| 07.04.26 | 63,54 | 64,13 | 63,33 | 63,33 | 0 |
| 02.04.26 | 63,95 | 63,95 | 62,96 | 63,56 | 0 |
| 01.04.26 | 62,62 | 64,19 | 62,62 | 63,95 | 0 |
| 31.03.26 | 62,60 | 62,74 | 62,59 | 62,74 | 0 |
| 30.03.26 | 62,66 | 63,64 | 62,48 | 63,64 | 8000 |
| 27.03.26 | 63,57 | 63,58 | 62,82 | 62,91 | 0 |
| 26.03.26 | 64,60 | 64,61 | 63,60 | 63,60 | 0 |
| 25.03.26 | 63,84 | 64,93 | 63,84 | 64,90 | 40000 |
| 24.03.26 | 63,37 | 64,18 | 63,37 | 63,74 | 25000 |
| 23.03.26 | 63,41 | 63,72 | 60,85 | 63,51 | 0 |
| 20.03.26 | 64,45 | 65,31 | 63,42 | 63,48 | 11000 |
| 19.03.26 | 64,36 | 64,37 | 64,29 | 64,36 | 0 |
| 18.03.26 | 65,76 | 66,33 | 65,44 | 65,44 | 0 |
| 17.03.26 | 64,97 | 65,82 | 64,89 | 65,77 | 0 |
| 16.03.26 | 65,22 | 65,22 | 64,74 | 64,97 | 0 |
| 13.03.26 | 65,56 | 65,71 | 65,17 | 65,23 | 0 |
| 12.03.26 | 65,96 | 65,96 | 65,83 | 65,83 | 0 |
| 11.03.26 | 67,09 | 67,12 | 66,40 | 66,47 | 0 |
