BRANDENBURG LSA 25/31
WKN: A351UQ / ISIN: DE000A351UQ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 97,64 | 97,82 | 97,64 | 97,49 | 8000 |
| 21.04.26 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 20.04.26 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.04.26 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 16.04.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 15.04.26 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 14.04.26 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 13.04.26 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 10.04.26 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 09.04.26 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 08.04.26 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 07.04.26 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 02.04.26 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 01.04.26 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 30.03.26 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 26.03.26 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 25.03.26 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 24.03.26 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 20.03.26 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 19.03.26 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 18.03.26 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 17.03.26 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 16.03.26 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 13.03.26 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.03.26 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
