6,75% Xerox 09/39 auf Festzins
WKN: A1AQ3B / ISIN: US984121CB79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 16.04.26 | 24,38 | 24,67 | 24,38 | 24,60 | 0 |
| 15.04.26 | 24,87 | 24,87 | 24,37 | 24,37 | 0 |
| 14.04.26 | 24,15 | 24,40 | 24,15 | 24,40 | 0 |
| 13.04.26 | 24,19 | 24,20 | 24,03 | 24,03 | 0 |
| 10.04.26 | 24,17 | 25,14 | 24,17 | 24,46 | 0 |
| 09.04.26 | 24,06 | 24,34 | 24,06 | 24,34 | 0 |
| 08.04.26 | 23,95 | 24,26 | 23,95 | 24,26 | 0 |
| 07.04.26 | 23,48 | 24,33 | 23,48 | 24,33 | 0 |
| 02.04.26 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 01.04.26 | 23,44 | 23,69 | 23,44 | 23,69 | 0 |
| 31.03.26 | 24,58 | 24,58 | 24,06 | 24,06 | 0 |
| 30.03.26 | 24,11 | 25,10 | 24,11 | 25,10 | 0 |
| 27.03.26 | 24,30 | 25,29 | 24,30 | 24,94 | 0 |
| 26.03.26 | 23,76 | 24,52 | 23,76 | 24,52 | 0 |
| 25.03.26 | 22,78 | 22,95 | 22,43 | 22,95 | 0 |
| 24.03.26 | 21,94 | 22,66 | 21,94 | 22,66 | 0 |
| 23.03.26 | 21,85 | 21,85 | 21,60 | 21,60 | 0 |
| 20.03.26 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 19.03.26 | 23,65 | 23,68 | 22,82 | 22,82 | 0 |
| 18.03.26 | 23,86 | 23,90 | 23,03 | 23,03 | 0 |
| 17.03.26 | 23,89 | 24,29 | 23,89 | 24,29 | 0 |
| 16.03.26 | 23,26 | 24,27 | 23,26 | 24,00 | 0 |
| 13.03.26 | 24,96 | 24,96 | 23,72 | 23,72 | 0 |
| 12.03.26 | 24,53 | 24,69 | 24,53 | 24,69 | 0 |
| 11.03.26 | 24,15 | 25,02 | 24,15 | 24,76 | 0 |
