2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.04.26 | 84,03 | 84,31 | 84,03 | 84,14 | 0 |
| 15.04.26 | 84,34 | 84,39 | 83,94 | 83,94 | 0 |
| 14.04.26 | 83,81 | 84,14 | 83,81 | 84,14 | 0 |
| 13.04.26 | 83,79 | 83,79 | 83,69 | 83,72 | 0 |
| 10.04.26 | 84,31 | 84,31 | 83,93 | 83,93 | 0 |
| 09.04.26 | 84,95 | 84,95 | 84,22 | 84,28 | 0 |
| 08.04.26 | 84,10 | 85,23 | 84,10 | 85,23 | 0 |
| 07.04.26 | 83,95 | 83,99 | 83,52 | 83,53 | 0 |
| 02.04.26 | 83,85 | 84,32 | 83,71 | 84,32 | 0 |
| 01.04.26 | 84,34 | 84,34 | 84,28 | 84,31 | 0 |
| 31.03.26 | 83,67 | 83,91 | 83,67 | 83,91 | 0 |
| 30.03.26 | 83,19 | 83,60 | 83,14 | 83,60 | 0 |
| 27.03.26 | 83,47 | 83,47 | 83,22 | 83,22 | 0 |
| 26.03.26 | 84,10 | 84,11 | 83,68 | 83,68 | 0 |
| 25.03.26 | 84,08 | 84,36 | 84,08 | 84,36 | 0 |
| 24.03.26 | 84,00 | 84,00 | 83,85 | 83,89 | 0 |
| 23.03.26 | 83,75 | 84,00 | 83,75 | 84,00 | 0 |
| 20.03.26 | 84,58 | 84,59 | 84,03 | 84,03 | 0 |
| 19.03.26 | 84,52 | 84,59 | 84,35 | 84,49 | 0 |
| 18.03.26 | 85,15 | 85,16 | 84,64 | 84,64 | 0 |
| 17.03.26 | 84,56 | 84,91 | 84,56 | 84,91 | 0 |
| 16.03.26 | 84,29 | 84,59 | 84,28 | 84,58 | 0 |
| 13.03.26 | 84,47 | 84,57 | 84,27 | 84,27 | 0 |
| 12.03.26 | 84,80 | 85,02 | 84,80 | 84,90 | 0 |
| 11.03.26 | 85,25 | 85,25 | 84,82 | 84,82 | 0 |
