BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 17.04.26 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 16.04.26 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 15.04.26 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 14.04.26 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 13.04.26 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 10.04.26 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 09.04.26 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 08.04.26 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 07.04.26 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 02.04.26 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 01.04.26 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 31.03.26 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 30.03.26 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 27.03.26 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 26.03.26 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 25.03.26 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 24.03.26 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 23.03.26 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 20.03.26 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 19.03.26 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 18.03.26 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 17.03.26 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 16.03.26 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 13.03.26 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 12.03.26 | 52,95 | 52,95 | 52,95 | 52,95 | 0 |
