VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 28,00 | 28,00 | 28,00 | 28,00 | 1000 |
| 23.04.26 | 28,00 | 28,00 | 28,00 | 28,00 | 11000 |
| 22.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 10.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 5000 |
| 09.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 08.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 07.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.03.26 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 26.03.26 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.03.26 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 24.03.26 | 33,00 | 33,00 | 33,00 | 33,00 | 1000 |
| 23.03.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 20.03.26 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 19.03.26 | 32,00 | 32,00 | 30,00 | 30,00 | 13000 |
