NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 20.04.26 | 65,81 | 65,82 | 65,81 | 65,81 | 0 |
| 17.04.26 | 65,01 | 65,53 | 65,01 | 65,50 | 0 |
| 16.04.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 15.04.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 14.04.26 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 13.04.26 | 64,10 | 64,15 | 64,10 | 64,12 | 0 |
| 10.04.26 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 09.04.26 | 64,45 | 64,62 | 64,44 | 64,44 | 0 |
| 08.04.26 | 65,35 | 65,35 | 65,26 | 65,26 | 0 |
| 07.04.26 | 64,43 | 64,47 | 64,43 | 64,43 | 0 |
| 02.04.26 | 64,80 | 64,80 | 64,06 | 64,06 | 70000 |
| 01.04.26 | 65,45 | 65,45 | 65,39 | 65,39 | 0 |
| 31.03.26 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 30.03.26 | 63,71 | 63,86 | 63,71 | 63,85 | 0 |
| 27.03.26 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 26.03.26 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 25.03.26 | 64,44 | 64,53 | 64,44 | 64,53 | 0 |
| 24.03.26 | 63,49 | 63,53 | 63,44 | 63,44 | 0 |
| 23.03.26 | 63,14 | 63,51 | 63,14 | 63,51 | 0 |
| 20.03.26 | 64,43 | 64,43 | 63,63 | 63,65 | 0 |
| 19.03.26 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 18.03.26 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 17.03.26 | 64,89 | 65,14 | 64,89 | 65,14 | 0 |
| 16.03.26 | 64,31 | 64,42 | 64,31 | 64,35 | 0 |
