LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 09.03.26 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 06.03.26 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 05.03.26 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 04.03.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 03.03.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.03.26 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 27.02.26 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 26.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 25.02.26 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 24.02.26 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 23.02.26 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 20.02.26 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 19.02.26 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 18.02.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 17.02.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 16.02.26 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 13.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 12.02.26 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 11.02.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 10.02.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 09.02.26 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 06.02.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 05.02.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 04.02.26 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
