NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 12.03.26 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 11.03.26 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 10.03.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 09.03.26 | 64,54 | 64,91 | 64,54 | 64,90 | 0 |
| 06.03.26 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 05.03.26 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 04.03.26 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 03.03.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 02.03.26 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 27.02.26 | 67,90 | 68,01 | 67,90 | 68,01 | 0 |
| 26.02.26 | 67,67 | 67,79 | 67,67 | 67,77 | 0 |
| 25.02.26 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 24.02.26 | 67,94 | 67,94 | 67,93 | 67,94 | 0 |
| 23.02.26 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 20.02.26 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 19.02.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 18.02.26 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 17.02.26 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 16.02.26 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 13.02.26 | 66,74 | 66,87 | 66,74 | 66,86 | 0 |
| 12.02.26 | 66,36 | 66,56 | 66,36 | 66,56 | 0 |
| 11.02.26 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 10.02.26 | 66,30 | 66,42 | 66,30 | 66,42 | 0 |
| 09.02.26 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
