COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,52 | 85,76 | 85,52 | 85,76 | 0 |
| 28.04.25 | 85,66 | 85,82 | 85,66 | 85,82 | 0 |
| 25.04.25 | 85,36 | 85,51 | 85,36 | 85,51 | 0 |
| 24.04.25 | 84,62 | 84,76 | 84,62 | 84,76 | 0 |
| 23.04.25 | 84,26 | 84,98 | 84,26 | 84,98 | 0 |
| 22.04.25 | 82,92 | 83,56 | 82,92 | 83,56 | 0 |
| 17.04.25 | 84,61 | 84,88 | 84,61 | 84,88 | 0 |
| 16.04.25 | 84,61 | 84,61 | 84,50 | 84,52 | 0 |
| 15.04.25 | 83,90 | 84,39 | 83,90 | 84,39 | 0 |
| 14.04.25 | 83,43 | 83,96 | 83,43 | 83,96 | 0 |
| 11.04.25 | 83,08 | 83,39 | 82,05 | 82,05 | 0 |
| 10.04.25 | 84,36 | 84,36 | 83,99 | 83,99 | 0 |
| 09.04.25 | 82,05 | 82,34 | 81,86 | 82,34 | 0 |
| 08.04.25 | 85,50 | 85,54 | 85,40 | 85,54 | 0 |
| 07.04.25 | 87,62 | 87,62 | 85,80 | 85,80 | 0 |
| 04.04.25 | 89,27 | 89,27 | 88,91 | 88,91 | 0 |
| 03.04.25 | 88,93 | 88,93 | 88,73 | 88,73 | 0 |
| 02.04.25 | 88,55 | 88,63 | 88,46 | 88,46 | 0 |
| 01.04.25 | 88,46 | 88,69 | 88,46 | 88,68 | 0 |
| 31.03.25 | 88,36 | 88,36 | 88,17 | 88,17 | 0 |
| 28.03.25 | 87,55 | 87,74 | 87,55 | 87,74 | 0 |
| 27.03.25 | 87,26 | 87,26 | 87,05 | 87,13 | 0 |
| 26.03.25 | 88,00 | 88,00 | 87,68 | 87,68 | 0 |
| 25.03.25 | 87,86 | 88,23 | 87,64 | 88,23 | 0 |
| 24.03.25 | 88,36 | 88,36 | 88,25 | 88,25 | 0 |
