variabel LBBW 19/32 auf Stufenzins
WKN: LB118H / ISIN: DE000LB118H0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,64 | 86,22 | 85,64 | 86,22 | 0 |
| 16.04.25 | 85,83 | 86,01 | 85,83 | 85,99 | 0 |
| 15.04.25 | 86,02 | 86,03 | 85,84 | 85,84 | 0 |
| 14.04.25 | 85,56 | 85,95 | 85,56 | 85,94 | 0 |
| 11.04.25 | 85,66 | 85,74 | 85,50 | 85,65 | 0 |
| 10.04.25 | 85,16 | 85,62 | 85,16 | 85,62 | 0 |
| 09.04.25 | 85,43 | 85,57 | 85,42 | 85,57 | 0 |
| 08.04.25 | 84,84 | 85,55 | 84,84 | 85,44 | 0 |
| 07.04.25 | 85,79 | 86,13 | 85,54 | 85,54 | 0 |
| 04.04.25 | 85,58 | 86,04 | 85,58 | 85,72 | 0 |
| 03.04.25 | 85,39 | 85,60 | 85,38 | 85,60 | 0 |
| 02.04.25 | 84,82 | 85,34 | 84,82 | 85,34 | 0 |
| 01.04.25 | 85,07 | 85,28 | 85,07 | 85,16 | 0 |
| 31.03.25 | 84,56 | 85,22 | 84,56 | 84,98 | 0 |
| 28.03.25 | 84,33 | 84,94 | 84,33 | 84,91 | 0 |
| 27.03.25 | 84,58 | 84,73 | 84,58 | 84,68 | 0 |
| 26.03.25 | 84,54 | 84,58 | 84,52 | 84,53 | 0 |
| 25.03.25 | 84,27 | 84,52 | 84,27 | 84,52 | 0 |
| 24.03.25 | 84,03 | 84,64 | 84,03 | 84,62 | 0 |
| 21.03.25 | 84,64 | 84,78 | 84,64 | 84,73 | 0 |
| 20.03.25 | 84,55 | 84,76 | 84,55 | 84,58 | 0 |
| 19.03.25 | 83,73 | 84,64 | 83,73 | 84,56 | 0 |
| 18.03.25 | 83,75 | 84,43 | 83,75 | 84,43 | 0 |
| 17.03.25 | 84,15 | 84,47 | 84,15 | 84,45 | 0 |
| 14.03.25 | 84,31 | 84,31 | 84,14 | 84,14 | 0 |
