ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 17.04.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 16.04.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 15.04.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 14.04.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 11.04.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 10.04.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 09.04.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 08.04.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 07.04.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 04.04.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 03.04.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 02.04.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 01.04.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 31.03.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 28.03.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 27.03.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 26.03.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 25.03.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 24.03.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 21.03.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 20.03.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 19.03.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 18.03.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 17.03.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
