LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,39 | 85,59 | 85,39 | 85,59 | 0 |
| 17.04.25 | 84,91 | 85,53 | 84,91 | 85,52 | 0 |
| 16.04.25 | 85,00 | 85,36 | 85,00 | 85,28 | 0 |
| 15.04.25 | 85,06 | 85,28 | 85,06 | 85,12 | 0 |
| 14.04.25 | 84,44 | 85,17 | 84,44 | 85,17 | 0 |
| 11.04.25 | 84,53 | 85,00 | 84,53 | 85,00 | 0 |
| 10.04.25 | 84,27 | 84,72 | 84,27 | 84,72 | 0 |
| 09.04.25 | 84,41 | 84,84 | 84,41 | 84,84 | 0 |
| 08.04.25 | 84,59 | 84,95 | 84,59 | 84,86 | 0 |
| 07.04.25 | 85,48 | 85,55 | 85,41 | 85,55 | 0 |
| 04.04.25 | 85,21 | 85,41 | 85,21 | 85,41 | 0 |
| 03.04.25 | 84,47 | 85,07 | 84,47 | 85,07 | 0 |
| 02.04.25 | 84,15 | 84,59 | 84,15 | 84,34 | 0 |
| 01.04.25 | 84,06 | 84,59 | 84,06 | 84,47 | 0 |
| 31.03.25 | 84,26 | 84,45 | 84,26 | 84,39 | 0 |
| 28.03.25 | 83,96 | 84,24 | 83,96 | 84,24 | 0 |
| 27.03.25 | 83,77 | 84,05 | 83,77 | 84,05 | 0 |
| 26.03.25 | 83,54 | 83,94 | 83,54 | 83,94 | 0 |
| 25.03.25 | 83,65 | 83,86 | 83,65 | 83,86 | 0 |
| 24.03.25 | 83,63 | 83,92 | 83,63 | 83,90 | 0 |
| 21.03.25 | 83,74 | 84,04 | 83,74 | 84,03 | 0 |
| 20.03.25 | 83,78 | 84,00 | 83,78 | 83,91 | 0 |
| 19.03.25 | 83,57 | 83,89 | 83,57 | 83,83 | 0 |
| 18.03.25 | 83,33 | 83,60 | 83,33 | 83,60 | 0 |
| 17.03.25 | 83,28 | 83,76 | 83,28 | 83,76 | 0 |
