BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.04.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.04.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.04.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.04.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.04.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.04.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.04.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 01.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 31.03.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.03.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.03.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 26.03.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 25.03.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.03.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.03.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 20.03.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.03.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.03.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.03.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
