WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,22 | 85,48 | 85,22 | 85,48 | 0 |
| 16.04.25 | 85,22 | 85,35 | 85,11 | 85,14 | 0 |
| 15.04.25 | 84,78 | 85,13 | 84,78 | 85,13 | 0 |
| 14.04.25 | 84,23 | 84,60 | 84,23 | 84,51 | 0 |
| 11.04.25 | 84,40 | 84,70 | 84,40 | 84,70 | 0 |
| 10.04.25 | 84,71 | 85,15 | 84,71 | 85,15 | 0 |
| 09.04.25 | 85,33 | 85,33 | 84,84 | 84,84 | 0 |
| 08.04.25 | 85,53 | 85,91 | 85,53 | 85,79 | 0 |
| 07.04.25 | 87,30 | 87,30 | 86,87 | 86,89 | 0 |
| 04.04.25 | 86,58 | 87,07 | 86,58 | 87,07 | 0 |
| 03.04.25 | 86,19 | 86,52 | 86,03 | 86,52 | 0 |
| 02.04.25 | 85,43 | 85,72 | 85,43 | 85,52 | 0 |
| 01.04.25 | 85,32 | 85,58 | 85,32 | 85,56 | 0 |
| 31.03.25 | 85,40 | 85,43 | 85,25 | 85,25 | 0 |
| 28.03.25 | 84,69 | 85,00 | 84,69 | 85,00 | 0 |
| 27.03.25 | 84,43 | 84,43 | 84,34 | 84,34 | 0 |
| 26.03.25 | 84,59 | 84,67 | 84,53 | 84,58 | 0 |
| 25.03.25 | 84,56 | 84,75 | 84,40 | 84,75 | 0 |
| 24.03.25 | 84,79 | 84,84 | 84,59 | 84,59 | 0 |
| 21.03.25 | 84,96 | 85,23 | 84,96 | 85,14 | 0 |
| 20.03.25 | 84,88 | 85,26 | 84,88 | 85,02 | 0 |
| 19.03.25 | 84,64 | 84,67 | 84,52 | 84,55 | 0 |
| 18.03.25 | 84,61 | 84,61 | 84,57 | 84,57 | 0 |
| 17.03.25 | 84,66 | 84,82 | 84,52 | 84,82 | 0 |
| 14.03.25 | 84,75 | 84,75 | 84,63 | 84,63 | 0 |
