CEB 23/28 MTN
WKN: A3LF2C / ISIN: XS2592839810Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 24.04.25 | 75,95 | 77,00 | 75,95 | 77,00 | 0 |
| 23.04.25 | 75,89 | 75,95 | 75,89 | 75,95 | 0 |
| 22.04.25 | 76,94 | 76,94 | 75,91 | 75,95 | 0 |
| 17.04.25 | 75,47 | 76,84 | 75,47 | 76,84 | 0 |
| 16.04.25 | 75,67 | 75,67 | 75,47 | 75,51 | 0 |
| 15.04.25 | 75,98 | 75,99 | 75,64 | 75,64 | 0 |
| 14.04.25 | 76,02 | 76,02 | 75,84 | 75,84 | 0 |
| 11.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.04.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 31.03.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.03.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.03.25 | 91,00 | 93,66 | 89,00 | 89,00 | 60000 |
| 26.03.25 | 89,00 | 91,00 | 89,00 | 91,00 | 0 |
| 25.03.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.03.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.03.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.03.25 | 87,00 | 89,00 | 87,00 | 89,00 | 0 |
