Anheuser-Busch InBev Worldwide Inc.
WKN: A1GMUM / ISIN: US03523TBJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 30.12.15 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 29.12.15 | 136,03 | 136,03 | 135,75 | 135,75 | 0 |
| 28.12.15 | 135,49 | 135,92 | 135,49 | 135,92 | 0 |
| 23.12.15 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 22.12.15 | 136,63 | 136,63 | 130,54 | 130,54 | 0 |
| 21.12.15 | 136,50 | 136,60 | 136,50 | 136,60 | 0 |
| 18.12.15 | 135,65 | 137,01 | 133,80 | 135,98 | 0 |
| 17.12.15 | 132,00 | 134,22 | 130,79 | 134,22 | 0 |
| 16.12.15 | 132,99 | 132,99 | 129,61 | 129,90 | 0 |
| 15.12.15 | 134,41 | 134,50 | 134,41 | 134,50 | 0 |
| 14.12.15 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 11.12.15 | 138,80 | 138,80 | 138,80 | 138,80 | 0 |
| 10.12.15 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 09.12.15 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 08.12.15 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 07.12.15 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 04.12.15 | 137,65 | 137,65 | 136,47 | 136,47 | 0 |
| 03.12.15 | 140,03 | 140,03 | 140,03 | 140,03 | 0 |
| 02.12.15 | 139,82 | 139,82 | 139,82 | 139,82 | 0 |
| 01.12.15 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 30.11.15 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 27.11.15 | 137,13 | 137,17 | 137,13 | 137,17 | 0 |
| 26.11.15 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 25.11.15 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
