Schuldverschreibungen 2015 (2029) auf Festzins
WKN: NLB2JR / ISIN: DE000NLB2JR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 28.08.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 27.08.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 26.08.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 25.08.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 24.08.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 21.08.15 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 20.08.15 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 19.08.15 | 91,15 | 91,15 | 91,05 | 91,05 | 0 |
| 18.08.15 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 17.08.15 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 14.08.15 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 13.08.15 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 12.08.15 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 11.08.15 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 10.08.15 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 07.08.15 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 06.08.15 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 05.08.15 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 04.08.15 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 03.08.15 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 31.07.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 30.07.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 29.07.15 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 28.07.15 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
