DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 11.03.25 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 10.03.25 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 07.03.25 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 06.03.25 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 05.03.25 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 04.03.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.03.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.02.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.02.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.02.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.02.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.02.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.02.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 20.02.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 19.02.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.02.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 17.02.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.02.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.02.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.02.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.02.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.02.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.02.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.02.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
