USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 57,36 | 57,54 | 57,06 | 57,38 | 0 |
| 12.03.25 | 57,86 | 57,86 | 57,25 | 57,25 | 0 |
| 11.03.25 | 58,24 | 58,30 | 57,72 | 57,77 | 0 |
| 10.03.25 | 57,73 | 58,30 | 57,73 | 58,17 | 0 |
| 07.03.25 | 58,07 | 58,07 | 57,74 | 57,74 | 0 |
| 06.03.25 | 57,56 | 57,80 | 57,25 | 57,25 | 0 |
| 05.03.25 | 57,98 | 58,63 | 57,92 | 58,15 | 0 |
| 04.03.25 | 59,22 | 59,32 | 59,00 | 59,06 | 0 |
| 03.03.25 | 58,67 | 59,10 | 58,47 | 58,94 | 0 |
| 28.02.25 | 58,72 | 58,72 | 58,01 | 58,01 | 0 |
| 27.02.25 | 58,54 | 58,54 | 57,80 | 57,80 | 0 |
| 26.02.25 | 57,94 | 58,32 | 57,84 | 57,84 | 0 |
| 25.02.25 | 57,56 | 58,18 | 57,56 | 57,58 | 0 |
| 24.02.25 | 56,79 | 57,30 | 56,79 | 56,79 | 0 |
| 21.02.25 | 56,39 | 56,88 | 56,34 | 56,34 | 0 |
| 20.02.25 | 56,19 | 56,30 | 55,84 | 55,84 | 0 |
| 19.02.25 | 55,93 | 56,07 | 55,58 | 55,58 | 0 |
| 18.02.25 | 56,41 | 56,49 | 55,85 | 55,85 | 0 |
| 17.02.25 | 56,77 | 56,78 | 56,28 | 56,28 | 0 |
| 14.02.25 | 56,33 | 57,05 | 56,30 | 56,59 | 0 |
| 13.02.25 | 55,52 | 56,31 | 55,52 | 55,74 | 0 |
| 12.02.25 | 56,16 | 56,20 | 54,79 | 54,79 | 0 |
| 11.02.25 | 56,50 | 56,54 | 55,90 | 55,90 | 0 |
| 10.02.25 | 56,89 | 56,93 | 56,34 | 56,34 | 0 |
| 07.02.25 | 57,25 | 57,44 | 56,34 | 56,34 | 0 |
