ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.03.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.03.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.03.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 07.03.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 06.03.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 05.03.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.03.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.03.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.02.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.02.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.02.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.02.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.02.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.02.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.02.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.02.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.02.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 17.02.25 | 93,24 | 93,24 | 93,20 | 93,20 | 15000 |
| 14.02.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.02.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.02.25 | 93,31 | 93,31 | 93,26 | 93,26 | 19000 |
| 11.02.25 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 10.02.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.02.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
