4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.13 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 16.12.13 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 13.12.13 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 12.12.13 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 11.12.13 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 10.12.13 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 09.12.13 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 06.12.13 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 05.12.13 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 04.12.13 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 03.12.13 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 02.12.13 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 29.11.13 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.11.13 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.11.13 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.11.13 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 25.11.13 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 22.11.13 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 21.11.13 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 20.11.13 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.11.13 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.11.13 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.11.13 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.11.13 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
