HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 05.02.25 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 04.02.25 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 03.02.25 | 90,36 | 90,48 | 90,36 | 90,48 | 3000 |
| 31.01.25 | 89,84 | 90,84 | 89,84 | 90,84 | 25000 |
| 30.01.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 29.01.25 | 90,06 | 90,06 | 89,70 | 89,70 | 15000 |
| 28.01.25 | 89,63 | 89,64 | 89,63 | 89,64 | 3000 |
| 27.01.25 | 89,56 | 90,17 | 89,56 | 90,17 | 10000 |
| 24.01.25 | 89,63 | 89,63 | 89,53 | 89,53 | 4000 |
| 23.01.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 22.01.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 21.01.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 20.01.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 17.01.25 | 89,66 | 89,71 | 89,66 | 89,71 | 13000 |
| 16.01.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 15.01.25 | 89,14 | 89,49 | 89,14 | 89,49 | 20000 |
| 14.01.25 | 89,70 | 89,70 | 89,70 | 89,70 | 11000 |
| 13.01.25 | 89,83 | 89,83 | 89,83 | 89,83 | 10000 |
| 10.01.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 09.01.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 08.01.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 07.01.25 | 89,90 | 89,90 | 89,90 | 89,90 | 15000 |
| 06.01.25 | 90,30 | 90,30 | 90,30 | 90,30 | 10000 |
| 03.01.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
