EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 82,42 | 82,42 | 82,36 | 82,38 | 0 |
| 06.02.25 | 82,01 | 82,40 | 82,01 | 82,40 | 0 |
| 05.02.25 | 81,57 | 82,22 | 81,57 | 82,22 | 0 |
| 04.02.25 | 84,17 | 84,17 | 83,94 | 84,00 | 0 |
| 03.02.25 | 85,27 | 85,27 | 84,15 | 84,15 | 0 |
| 31.01.25 | 85,64 | 85,64 | 85,32 | 85,32 | 0 |
| 30.01.25 | 86,32 | 86,32 | 85,81 | 85,81 | 0 |
| 29.01.25 | 86,37 | 86,37 | 86,13 | 86,28 | 0 |
| 28.01.25 | 86,57 | 86,57 | 86,33 | 86,33 | 0 |
| 27.01.25 | 88,29 | 88,29 | 85,97 | 85,97 | 0 |
| 24.01.25 | 88,57 | 88,57 | 88,44 | 88,54 | 0 |
| 23.01.25 | 88,04 | 88,35 | 88,04 | 88,35 | 0 |
| 22.01.25 | 89,22 | 89,62 | 89,22 | 89,62 | 0 |
| 21.01.25 | 88,80 | 89,01 | 88,80 | 89,01 | 0 |
| 20.01.25 | 88,62 | 88,70 | 88,62 | 88,70 | 0 |
| 17.01.25 | 88,71 | 88,76 | 88,69 | 88,69 | 0 |
| 16.01.25 | 89,10 | 89,31 | 88,93 | 88,93 | 0 |
| 15.01.25 | 86,12 | 88,59 | 86,00 | 88,59 | 0 |
| 14.01.25 | 85,02 | 85,44 | 85,02 | 85,44 | 0 |
| 13.01.25 | 90,45 | 90,45 | 86,00 | 86,00 | 0 |
| 10.01.25 | 91,05 | 91,05 | 90,70 | 90,70 | 0 |
| 09.01.25 | 91,18 | 91,24 | 90,94 | 90,94 | 0 |
| 08.01.25 | 93,27 | 93,27 | 92,83 | 92,83 | 0 |
| 07.01.25 | 93,27 | 93,30 | 93,27 | 93,30 | 0 |
| 06.01.25 | 93,28 | 93,30 | 93,18 | 93,30 | 0 |
