6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 19.12.13 | 134,88 | 134,99 | 134,88 | 134,99 | 10000 |
| 18.12.13 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 17.12.13 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 16.12.13 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 13.12.13 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 12.12.13 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 11.12.13 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 10.12.13 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 09.12.13 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 06.12.13 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 05.12.13 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 04.12.13 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 03.12.13 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 02.12.13 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 29.11.13 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 28.11.13 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 27.11.13 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 26.11.13 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 25.11.13 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 22.11.13 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 21.11.13 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 20.11.13 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 19.11.13 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 18.11.13 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
