TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 06.01.14 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 03.01.14 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 02.01.14 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 30.12.13 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 27.12.13 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 23.12.13 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 20.12.13 | 78,60 | 78,60 | 78,60 | 78,60 | 0 |
| 19.12.13 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 18.12.13 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 17.12.13 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 16.12.13 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 13.12.13 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 12.12.13 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 11.12.13 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 10.12.13 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 09.12.13 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 06.12.13 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 05.12.13 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 04.12.13 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 03.12.13 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 02.12.13 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 29.11.13 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 28.11.13 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 27.11.13 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
