TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.13 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 25.11.13 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 22.11.13 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 21.11.13 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 20.11.13 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 19.11.13 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 18.11.13 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 15.11.13 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 14.11.13 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 13.11.13 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 12.11.13 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 11.11.13 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 08.11.13 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 07.11.13 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 06.11.13 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 05.11.13 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 04.11.13 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.11.13 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 31.10.13 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 30.10.13 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 29.10.13 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 28.10.13 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 25.10.13 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 24.10.13 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 23.10.13 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
