3,7% Citigroup Inc 16/26 auf Festzins
WKN: A18WQ4 / ISIN: US172967KG57Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.09.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 03.09.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.09.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 30.08.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 29.08.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 28.08.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 27.08.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 26.08.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 23.08.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 22.08.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 21.08.24 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 20.08.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 19.08.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
