0,75% Total Capital SA 16/28 auf Festzins
WKN: A1830R / ISIN: XS1443997819Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,43 | 93,43 | 93,28 | 93,28 | 0 |
| 02.01.25 | 93,56 | 93,56 | 93,50 | 93,50 | 0 |
| 30.12.24 | 93,55 | 93,55 | 93,54 | 93,54 | 0 |
| 27.12.24 | 93,61 | 93,61 | 93,59 | 93,61 | 0 |
| 23.12.24 | 93,73 | 93,73 | 93,48 | 93,48 | 0 |
| 20.12.24 | 93,47 | 93,49 | 93,47 | 93,49 | 0 |
| 19.12.24 | 93,52 | 93,52 | 93,46 | 93,46 | 0 |
| 18.12.24 | 93,54 | 93,54 | 93,53 | 93,53 | 0 |
| 17.12.24 | 93,54 | 93,55 | 93,54 | 93,55 | 0 |
| 16.12.24 | 93,61 | 93,61 | 93,54 | 93,54 | 0 |
| 13.12.24 | 93,71 | 93,71 | 93,66 | 93,66 | 0 |
| 12.12.24 | 93,76 | 93,76 | 93,70 | 93,70 | 0 |
| 11.12.24 | 93,75 | 93,78 | 93,75 | 93,78 | 0 |
| 10.12.24 | 93,62 | 93,78 | 93,62 | 93,78 | 0 |
| 09.12.24 | 93,53 | 93,63 | 93,53 | 93,63 | 0 |
| 06.12.24 | 93,48 | 93,52 | 93,45 | 93,52 | 0 |
| 05.12.24 | 93,59 | 93,59 | 93,49 | 93,49 | 0 |
| 04.12.24 | 93,52 | 93,56 | 93,49 | 93,56 | 0 |
| 03.12.24 | 93,68 | 93,68 | 93,57 | 93,57 | 0 |
| 02.12.24 | 93,62 | 93,70 | 93,62 | 93,68 | 0 |
| 29.11.24 | 93,41 | 93,47 | 93,41 | 93,47 | 0 |
| 28.11.24 | 93,32 | 93,38 | 93,32 | 93,38 | 0 |
| 27.11.24 | 93,36 | 93,36 | 93,28 | 93,34 | 0 |
| 26.11.24 | 93,39 | 93,39 | 93,29 | 93,29 | 0 |
| 25.11.24 | 93,47 | 93,50 | 93,43 | 93,50 | 0 |
