3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 97,52 | 97,87 | 97,52 | 97,63 | 0 |
| 30.12.24 | 97,39 | 97,72 | 97,27 | 97,64 | 0 |
| 27.12.24 | 97,66 | 97,87 | 97,62 | 97,85 | 0 |
| 23.12.24 | 97,74 | 98,12 | 97,74 | 98,10 | 0 |
| 20.12.24 | 97,92 | 98,28 | 97,87 | 98,28 | 0 |
| 19.12.24 | 98,19 | 98,19 | 97,80 | 97,80 | 0 |
| 18.12.24 | 98,43 | 99,02 | 98,40 | 98,47 | 4000 |
| 17.12.24 | 98,38 | 98,65 | 98,38 | 98,61 | 0 |
| 16.12.24 | 98,41 | 98,64 | 98,41 | 98,47 | 0 |
| 13.12.24 | 98,61 | 98,65 | 98,47 | 98,47 | 200000 |
| 12.12.24 | 99,17 | 99,17 | 98,90 | 98,90 | 0 |
| 11.12.24 | 99,17 | 99,17 | 99,12 | 99,13 | 0 |
| 10.12.24 | 99,08 | 99,26 | 99,08 | 99,19 | 0 |
| 09.12.24 | 99,12 | 99,59 | 99,12 | 99,44 | 0 |
| 06.12.24 | 98,84 | 99,30 | 98,84 | 99,30 | 0 |
| 05.12.24 | 98,95 | 99,18 | 98,95 | 99,14 | 0 |
| 04.12.24 | 98,86 | 99,05 | 98,85 | 98,87 | 0 |
| 03.12.24 | 99,04 | 99,20 | 99,04 | 99,11 | 0 |
| 02.12.24 | 98,70 | 99,07 | 98,70 | 99,00 | 0 |
| 29.11.24 | 98,79 | 98,88 | 98,43 | 98,85 | 0 |
| 28.11.24 | 98,41 | 98,69 | 98,23 | 98,69 | 0 |
| 27.11.24 | 98,01 | 98,36 | 98,01 | 98,35 | 8000 |
| 26.11.24 | 97,90 | 97,93 | 97,81 | 97,81 | 0 |
| 25.11.24 | 97,89 | 97,93 | 97,70 | 97,93 | 0 |
| 22.11.24 | 97,73 | 97,81 | 97,62 | 97,64 | 0 |
