ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 81,77 | 83,74 | 81,77 | 83,60 | 0 |
| 30.12.24 | 83,25 | 83,34 | 83,25 | 83,34 | 0 |
| 27.12.24 | 83,21 | 83,22 | 83,21 | 83,22 | 0 |
| 23.12.24 | 83,71 | 83,71 | 83,38 | 83,41 | 0 |
| 20.12.24 | 83,27 | 83,43 | 83,27 | 83,43 | 0 |
| 19.12.24 | 83,32 | 83,38 | 83,28 | 83,36 | 0 |
| 18.12.24 | 83,91 | 84,04 | 83,86 | 83,99 | 0 |
| 17.12.24 | 83,86 | 84,01 | 83,79 | 84,01 | 0 |
| 16.12.24 | 83,97 | 84,08 | 83,97 | 83,98 | 0 |
| 13.12.24 | 84,09 | 84,24 | 84,05 | 84,05 | 0 |
| 12.12.24 | 84,28 | 84,49 | 84,28 | 84,37 | 0 |
| 11.12.24 | 84,52 | 84,69 | 84,52 | 84,56 | 0 |
| 10.12.24 | 84,69 | 84,69 | 84,51 | 84,51 | 0 |
| 09.12.24 | 84,83 | 84,85 | 84,72 | 84,72 | 0 |
| 06.12.24 | 84,59 | 84,93 | 84,59 | 84,81 | 0 |
| 05.12.24 | 84,56 | 84,60 | 84,50 | 84,53 | 0 |
| 04.12.24 | 84,30 | 84,55 | 84,28 | 84,55 | 0 |
| 03.12.24 | 84,34 | 84,62 | 84,34 | 84,46 | 0 |
| 02.12.24 | 84,34 | 84,52 | 84,34 | 84,51 | 0 |
| 29.11.24 | 84,20 | 84,57 | 84,20 | 84,52 | 0 |
| 28.11.24 | 84,19 | 84,54 | 84,19 | 84,54 | 0 |
| 27.11.24 | 84,10 | 84,31 | 84,10 | 84,31 | 0 |
| 26.11.24 | 83,92 | 84,15 | 83,92 | 83,96 | 0 |
| 25.11.24 | 83,76 | 84,01 | 83,72 | 84,00 | 0 |
| 22.11.24 | 83,43 | 83,70 | 83,43 | 83,70 | 0 |
