BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,08 | 89,34 | 89,03 | 89,03 | 0 |
| 30.12.24 | 88,53 | 88,93 | 88,53 | 88,93 | 0 |
| 27.12.24 | 88,84 | 88,95 | 88,84 | 88,94 | 0 |
| 23.12.24 | 89,01 | 89,29 | 89,01 | 89,15 | 0 |
| 20.12.24 | 88,92 | 89,44 | 88,92 | 89,36 | 0 |
| 19.12.24 | 89,09 | 89,33 | 89,09 | 89,20 | 0 |
| 18.12.24 | 89,12 | 89,49 | 89,12 | 89,46 | 0 |
| 17.12.24 | 89,38 | 89,55 | 89,38 | 89,48 | 0 |
| 16.12.24 | 89,02 | 89,52 | 89,02 | 89,46 | 0 |
| 13.12.24 | 89,55 | 89,55 | 89,42 | 89,43 | 0 |
| 12.12.24 | 89,52 | 90,02 | 89,52 | 89,68 | 0 |
| 11.12.24 | 89,99 | 90,03 | 89,94 | 89,96 | 0 |
| 10.12.24 | 89,95 | 90,03 | 89,92 | 89,99 | 0 |
| 09.12.24 | 89,65 | 90,03 | 89,65 | 89,91 | 0 |
| 06.12.24 | 89,91 | 89,97 | 89,83 | 89,89 | 0 |
| 05.12.24 | 90,17 | 90,17 | 89,86 | 89,88 | 0 |
| 04.12.24 | 90,13 | 90,17 | 89,98 | 90,17 | 0 |
| 03.12.24 | 90,33 | 90,34 | 90,18 | 90,22 | 0 |
| 02.12.24 | 90,15 | 90,37 | 90,15 | 90,36 | 0 |
| 29.11.24 | 89,69 | 90,06 | 89,69 | 90,06 | 0 |
| 28.11.24 | 89,11 | 89,79 | 89,11 | 89,79 | 0 |
| 27.11.24 | 89,40 | 89,72 | 89,40 | 89,62 | 0 |
| 26.11.24 | 89,07 | 89,51 | 89,07 | 89,43 | 0 |
| 25.11.24 | 89,36 | 89,49 | 89,30 | 89,44 | 0 |
| 22.11.24 | 88,92 | 89,39 | 88,92 | 89,27 | 0 |
