9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 179,56 | 179,56 | 179,56 | 179,56 | 0 |
| 11.12.12 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 10.12.12 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 07.12.12 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 06.12.12 | 179,45 | 179,45 | 179,45 | 179,45 | 0 |
| 05.12.12 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 04.12.12 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 03.12.12 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 30.11.12 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 29.11.12 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 28.11.12 | 179,88 | 179,88 | 179,88 | 179,88 | 0 |
| 27.11.12 | 179,57 | 179,57 | 179,57 | 179,57 | 0 |
| 26.11.12 | 179,40 | 179,40 | 179,40 | 179,40 | 0 |
| 23.11.12 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 22.11.12 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
| 21.11.12 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 20.11.12 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 19.11.12 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 16.11.12 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 15.11.12 | 180,19 | 180,19 | 180,19 | 180,19 | 0 |
| 14.11.12 | 179,95 | 179,95 | 179,95 | 179,95 | 0 |
| 13.11.12 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 12.11.12 | 180,07 | 180,07 | 180,07 | 180,07 | 0 |
| 09.11.12 | 180,07 | 180,07 | 180,07 | 180,07 | 0 |
| 08.11.12 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
