DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.11.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.11.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 08.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 07.11.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 06.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.11.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 04.11.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 01.11.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 31.10.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 30.10.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.10.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.10.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 22.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.10.24 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 17.10.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
