4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,43 | 83,99 | 83,43 | 83,99 | 0 |
| 21.11.24 | 83,60 | 84,01 | 83,60 | 83,78 | 0 |
| 20.11.24 | 83,98 | 83,98 | 83,52 | 83,76 | 0 |
| 19.11.24 | 83,69 | 84,53 | 83,69 | 84,25 | 0 |
| 18.11.24 | 83,41 | 83,41 | 83,09 | 83,15 | 0 |
| 15.11.24 | 84,07 | 84,16 | 83,03 | 83,11 | 0 |
| 14.11.24 | 83,74 | 84,20 | 83,53 | 84,20 | 0 |
| 13.11.24 | 84,78 | 85,32 | 84,49 | 84,49 | 0 |
| 12.11.24 | 86,07 | 86,07 | 85,38 | 85,38 | 0 |
| 11.11.24 | 86,28 | 86,36 | 86,07 | 86,07 | 0 |
| 08.11.24 | 85,32 | 86,29 | 85,32 | 86,29 | 0 |
| 07.11.24 | 84,09 | 84,91 | 83,89 | 84,91 | 0 |
| 06.11.24 | 82,75 | 83,70 | 82,75 | 83,70 | 0 |
| 05.11.24 | 85,30 | 85,30 | 84,89 | 84,89 | 0 |
| 04.11.24 | 83,77 | 85,22 | 83,77 | 85,07 | 0 |
| 01.11.24 | 85,44 | 85,47 | 84,06 | 84,06 | 0 |
| 31.10.24 | 85,34 | 85,37 | 84,71 | 84,90 | 0 |
| 30.10.24 | 85,39 | 85,97 | 85,35 | 85,35 | 0 |
| 29.10.24 | 84,92 | 84,92 | 84,22 | 84,32 | 0 |
| 28.10.24 | 84,47 | 85,13 | 84,47 | 84,52 | 0 |
| 25.10.24 | 85,24 | 85,50 | 85,24 | 85,47 | 0 |
| 24.10.24 | 84,63 | 85,35 | 84,63 | 85,18 | 0 |
| 23.10.24 | 85,22 | 85,22 | 85,05 | 85,08 | 0 |
| 22.10.24 | 85,11 | 85,26 | 84,96 | 85,08 | 0 |
| 21.10.24 | 86,68 | 86,77 | 86,07 | 86,07 | 0 |
