variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,55 | 86,31 | 85,55 | 86,12 | 0 |
| 21.11.24 | 85,68 | 85,90 | 85,59 | 85,89 | 0 |
| 20.11.24 | 85,90 | 85,90 | 85,69 | 85,73 | 0 |
| 19.11.24 | 85,84 | 86,39 | 85,79 | 85,95 | 0 |
| 18.11.24 | 86,08 | 86,08 | 85,75 | 85,89 | 0 |
| 15.11.24 | 86,07 | 86,25 | 85,99 | 86,13 | 0 |
| 14.11.24 | 85,68 | 86,12 | 85,68 | 86,12 | 0 |
| 13.11.24 | 85,89 | 85,89 | 85,62 | 85,73 | 0 |
| 12.11.24 | 85,95 | 86,06 | 85,93 | 85,94 | 0 |
| 11.11.24 | 85,56 | 86,00 | 85,56 | 86,00 | 0 |
| 08.11.24 | 85,35 | 85,73 | 85,30 | 85,61 | 0 |
| 07.11.24 | 85,22 | 85,46 | 85,18 | 85,40 | 0 |
| 06.11.24 | 84,80 | 85,27 | 84,75 | 85,27 | 0 |
| 05.11.24 | 85,04 | 85,04 | 84,75 | 84,85 | 0 |
| 04.11.24 | 85,02 | 85,09 | 85,02 | 85,09 | 0 |
| 01.11.24 | 84,92 | 85,23 | 84,87 | 85,07 | 0 |
| 31.10.24 | 84,97 | 84,97 | 84,72 | 84,97 | 0 |
| 30.10.24 | 85,18 | 85,37 | 85,02 | 85,02 | 0 |
| 29.10.24 | 85,32 | 85,32 | 85,13 | 85,23 | 0 |
| 28.10.24 | 85,16 | 85,54 | 85,15 | 85,37 | 0 |
| 25.10.24 | 85,38 | 85,38 | 85,19 | 85,21 | 0 |
| 24.10.24 | 84,87 | 85,43 | 84,87 | 85,43 | 0 |
| 23.10.24 | 84,92 | 85,03 | 84,92 | 84,92 | 0 |
| 22.10.24 | 85,11 | 85,11 | 84,90 | 84,97 | 0 |
| 21.10.24 | 85,52 | 85,52 | 85,16 | 85,16 | 0 |
