variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,17 | 85,92 | 85,17 | 85,74 | 0 |
| 21.11.24 | 85,30 | 85,52 | 85,22 | 85,51 | 0 |
| 20.11.24 | 85,52 | 85,52 | 85,31 | 85,35 | 0 |
| 19.11.24 | 85,44 | 85,96 | 85,39 | 85,57 | 0 |
| 18.11.24 | 85,68 | 85,68 | 85,35 | 85,49 | 0 |
| 15.11.24 | 85,67 | 85,84 | 85,59 | 85,73 | 0 |
| 14.11.24 | 85,29 | 85,72 | 85,29 | 85,72 | 0 |
| 13.11.24 | 85,50 | 85,50 | 85,22 | 85,34 | 0 |
| 12.11.24 | 85,56 | 85,66 | 85,53 | 85,55 | 0 |
| 11.11.24 | 85,18 | 85,61 | 85,18 | 85,61 | 0 |
| 08.11.24 | 85,00 | 85,34 | 84,95 | 85,23 | 0 |
| 07.11.24 | 84,89 | 85,11 | 84,85 | 85,05 | 0 |
| 06.11.24 | 84,45 | 84,94 | 84,40 | 84,94 | 0 |
| 05.11.24 | 84,68 | 84,68 | 84,41 | 84,50 | 0 |
| 04.11.24 | 84,66 | 84,73 | 84,66 | 84,73 | 0 |
| 01.11.24 | 84,56 | 84,86 | 84,51 | 84,71 | 0 |
| 31.10.24 | 84,62 | 84,62 | 84,38 | 84,61 | 0 |
| 30.10.24 | 84,85 | 85,01 | 84,67 | 84,67 | 0 |
| 29.10.24 | 85,00 | 85,00 | 84,81 | 84,90 | 0 |
| 28.10.24 | 84,84 | 85,21 | 84,84 | 85,05 | 0 |
| 25.10.24 | 85,05 | 85,05 | 84,88 | 84,89 | 0 |
| 24.10.24 | 84,58 | 85,10 | 84,58 | 85,10 | 0 |
| 23.10.24 | 84,61 | 84,71 | 84,61 | 84,63 | 0 |
| 22.10.24 | 84,79 | 84,79 | 84,59 | 84,66 | 0 |
| 21.10.24 | 85,18 | 85,18 | 84,84 | 84,84 | 0 |
