variabel LBBW 19/32 auf Stufenzins
WKN: LB1182 / ISIN: DE000LB11827Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,51 | 85,24 | 84,51 | 85,08 | 0 |
| 21.11.24 | 84,66 | 84,87 | 84,60 | 84,86 | 0 |
| 20.11.24 | 84,88 | 84,88 | 84,67 | 84,71 | 0 |
| 19.11.24 | 84,80 | 85,27 | 84,75 | 84,93 | 0 |
| 18.11.24 | 85,01 | 85,01 | 84,72 | 84,85 | 0 |
| 15.11.24 | 85,00 | 85,16 | 84,94 | 85,06 | 0 |
| 14.11.24 | 84,65 | 85,05 | 84,65 | 85,05 | 0 |
| 13.11.24 | 84,85 | 84,85 | 84,58 | 84,70 | 0 |
| 12.11.24 | 84,90 | 85,00 | 84,88 | 84,90 | 0 |
| 11.11.24 | 84,55 | 84,95 | 84,55 | 84,95 | 0 |
| 08.11.24 | 84,39 | 84,70 | 84,34 | 84,60 | 0 |
| 07.11.24 | 84,28 | 84,50 | 84,27 | 84,44 | 0 |
| 06.11.24 | 83,87 | 84,33 | 83,82 | 84,33 | 0 |
| 05.11.24 | 84,07 | 84,07 | 83,84 | 83,92 | 0 |
| 04.11.24 | 84,07 | 84,12 | 84,07 | 84,12 | 0 |
| 01.11.24 | 83,98 | 84,25 | 83,93 | 84,12 | 0 |
| 31.10.24 | 84,05 | 84,05 | 83,83 | 84,03 | 0 |
| 30.10.24 | 84,29 | 84,42 | 84,10 | 84,10 | 0 |
| 29.10.24 | 84,42 | 84,42 | 84,27 | 84,34 | 0 |
| 28.10.24 | 84,28 | 84,62 | 84,28 | 84,47 | 0 |
| 25.10.24 | 84,47 | 84,47 | 84,32 | 84,33 | 0 |
| 24.10.24 | 84,06 | 84,52 | 84,06 | 84,52 | 0 |
| 23.10.24 | 84,07 | 84,17 | 84,07 | 84,11 | 0 |
| 22.10.24 | 84,25 | 84,25 | 84,07 | 84,12 | 0 |
| 21.10.24 | 84,60 | 84,60 | 84,30 | 84,30 | 0 |
