ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 56,80 | 57,13 | 56,80 | 57,13 | 0 |
| 21.11.24 | 57,00 | 57,13 | 56,94 | 56,94 | 0 |
| 20.11.24 | 57,27 | 57,27 | 56,91 | 57,07 | 0 |
| 19.11.24 | 57,09 | 57,73 | 57,09 | 57,45 | 0 |
| 18.11.24 | 56,94 | 56,94 | 56,63 | 56,73 | 0 |
| 15.11.24 | 57,49 | 57,53 | 56,69 | 56,78 | 0 |
| 14.11.24 | 57,39 | 57,65 | 57,27 | 57,62 | 0 |
| 13.11.24 | 58,30 | 58,48 | 57,90 | 57,90 | 0 |
| 12.11.24 | 58,77 | 59,06 | 58,70 | 58,70 | 0 |
| 11.11.24 | 59,40 | 59,40 | 58,77 | 58,77 | 0 |
| 08.11.24 | 58,74 | 59,34 | 58,74 | 59,34 | 0 |
| 07.11.24 | 57,80 | 58,47 | 57,80 | 58,47 | 0 |
| 06.11.24 | 57,01 | 57,55 | 57,01 | 57,51 | 0 |
| 05.11.24 | 58,69 | 58,69 | 58,29 | 58,29 | 0 |
| 04.11.24 | 57,52 | 58,65 | 57,52 | 58,44 | 0 |
| 01.11.24 | 58,91 | 58,91 | 57,77 | 57,77 | 0 |
| 31.10.24 | 58,71 | 58,76 | 58,27 | 58,41 | 0 |
| 30.10.24 | 58,49 | 59,05 | 58,49 | 58,59 | 0 |
| 29.10.24 | 58,17 | 58,17 | 57,63 | 57,69 | 0 |
| 28.10.24 | 57,73 | 58,28 | 57,71 | 57,79 | 0 |
| 25.10.24 | 58,36 | 58,46 | 58,36 | 58,43 | 0 |
| 24.10.24 | 57,84 | 58,35 | 57,84 | 58,17 | 0 |
| 23.10.24 | 58,21 | 58,21 | 58,02 | 58,06 | 0 |
| 22.10.24 | 58,18 | 58,21 | 58,00 | 58,09 | 0 |
| 21.10.24 | 59,57 | 59,57 | 58,96 | 58,96 | 0 |
