BMW FIN. NV 16/31 MTN
WKN: A1842E / ISIN: XS1475046675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.11.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.11.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.11.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.11.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.11.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 06.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 01.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 31.10.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.10.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.10.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
