ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 21.11.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 20.11.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 19.11.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.11.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 14.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.11.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.11.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 06.11.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 05.11.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 04.11.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 01.11.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 31.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 30.10.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 29.10.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 28.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 25.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 24.10.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.10.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 22.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
