VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 21.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.11.24 | 84,27 | 85,09 | 84,27 | 85,09 | 5000 |
| 15.11.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.11.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 06.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 31.10.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 25.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
