EIB 23/33 MTN
WKN: A3LDYP / ISIN: XS2574382797Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.11.24 | 99,67 | 99,67 | 99,59 | 99,59 | 0 |
| 27.11.24 | 99,32 | 99,36 | 99,32 | 99,36 | 0 |
| 26.11.24 | 99,50 | 100,10 | 99,50 | 99,55 | 0 |
| 25.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.11.24 | 99,79 | 99,97 | 99,78 | 99,83 | 0 |
| 21.11.24 | 100,53 | 100,60 | 100,40 | 100,40 | 0 |
| 20.11.24 | 99,92 | 100,05 | 99,92 | 100,05 | 0 |
| 19.11.24 | 99,13 | 99,68 | 99,13 | 99,66 | 0 |
| 18.11.24 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 15.11.24 | 98,79 | 98,85 | 98,50 | 98,71 | 0 |
| 14.11.24 | 98,34 | 98,76 | 98,32 | 98,72 | 0 |
| 13.11.24 | 98,12 | 98,53 | 98,12 | 98,31 | 0 |
| 12.11.24 | 98,93 | 98,95 | 98,13 | 98,13 | 0 |
| 11.11.24 | 99,28 | 99,28 | 98,93 | 98,93 | 0 |
| 08.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.11.24 | 98,78 | 99,89 | 98,78 | 99,83 | 0 |
| 06.11.24 | 98,49 | 98,54 | 97,91 | 98,54 | 0 |
| 05.11.24 | 98,10 | 98,12 | 97,94 | 97,94 | 0 |
| 04.11.24 | 97,12 | 98,02 | 97,12 | 98,02 | 0 |
| 01.11.24 | 97,89 | 98,28 | 97,59 | 97,65 | 0 |
| 31.10.24 | 98,42 | 98,42 | 98,12 | 98,28 | 0 |
| 30.10.24 | 99,22 | 99,39 | 98,55 | 98,55 | 0 |
| 29.10.24 | 98,75 | 99,15 | 98,60 | 99,15 | 0 |
| 28.10.24 | 98,99 | 98,99 | 98,46 | 98,46 | 0 |
