4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.10 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 08.09.10 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 07.09.10 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 06.09.10 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 03.09.10 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 02.09.10 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 01.09.10 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 31.08.10 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 30.08.10 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 27.08.10 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 26.08.10 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 25.08.10 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 24.08.10 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 23.08.10 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 20.08.10 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 19.08.10 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 18.08.10 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 17.08.10 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 16.08.10 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 13.08.10 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.08.10 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.08.10 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.08.10 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.08.10 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.08.10 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
